UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 10/4/2024 7:42:18 PM | Chg. -0.01 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.39EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.39 | 98.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:42:18 PM | 99.39 | 0 |
| 10/4/2024 | 6:01:12 PM | 99.35 | 0 |
| 10/4/2024 | 3:02:36 PM | 98.97 | 0 |
| 10/4/2024 | 9:24:33 AM | 98.89 | 0 |
| 10/3/2024 | 7:14:13 PM | 99.40 | 0 |
| 10/3/2024 | 5:22:08 PM | 99.41 | 0 |
| 10/3/2024 | 1:52:23 PM | 98.94 | 0 |
| 10/3/2024 | 9:23:03 AM | 98.94 | 0 |
| 10/2/2024 | 7:11:41 PM | 99.56 | 0 |
| 10/2/2024 | 5:07:54 PM | 99.56 | 0 |
| 10/2/2024 | 1:36:48 PM | 98.95 | 0 |
| 10/2/2024 | 9:17:49 AM | 98.93 | 0 |
| 10/1/2024 | 7:14:14 PM | 99.43 | 0 |
All quotes in EUR
