UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 04/10/2024 19:42:18 | Chg. -0.01 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.39EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.39 | 98.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:42:18 | 99.39 | 0 |
| 04/10/2024 | 18:01:12 | 99.35 | 0 |
| 04/10/2024 | 15:02:36 | 98.97 | 0 |
| 04/10/2024 | 09:24:33 | 98.89 | 0 |
| 03/10/2024 | 19:14:13 | 99.40 | 0 |
| 03/10/2024 | 17:22:08 | 99.41 | 0 |
| 03/10/2024 | 13:52:23 | 98.94 | 0 |
| 03/10/2024 | 09:23:03 | 98.94 | 0 |
| 02/10/2024 | 19:11:41 | 99.56 | 0 |
| 02/10/2024 | 17:07:54 | 99.56 | 0 |
| 02/10/2024 | 13:36:48 | 98.95 | 0 |
| 02/10/2024 | 09:17:49 | 98.93 | 0 |
| 01/10/2024 | 19:14:14 | 99.43 | 0 |
All quotes in EUR
