UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 8/30/2024 7:42:11 PM | Chg. -0.09 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.60EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.73 | 95.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:42:11 PM | 95.60 | 0 |
| 8/30/2024 | 6:06:35 PM | 95.38 | 0 |
| 8/30/2024 | 3:22:42 PM | 95.73 | 0 |
| 8/30/2024 | 10:24:49 AM | 95.72 | 0 |
| 8/29/2024 | 7:43:49 PM | 95.69 | 0 |
| 8/29/2024 | 6:07:39 PM | 95.86 | 0 |
| 8/29/2024 | 3:27:44 PM | 95.05 | 0 |
| 8/29/2024 | 10:21:43 AM | 94.81 | 0 |
| 8/28/2024 | 7:44:28 PM | 94.65 | 0 |
| 8/28/2024 | 6:08:32 PM | 94.75 | 0 |
| 8/28/2024 | 3:21:10 PM | 95.28 | 0 |
| 8/28/2024 | 10:16:53 AM | 95.20 | 0 |
| 8/27/2024 | 7:49:10 PM | 95.17 | 0 |
All quotes in EUR
