UniCredit Aktienanleihe 1TY 28.03.../ DE000HV4XTF8 /
| 18/10/2024 09:05:43 | Chg. +0.40 | Volume | Bid09:25:11 | Ask09:25:11 | High | Low |
|---|---|---|---|---|---|---|
| 100.14EUR | +0.40% | - Turnover: - |
99.84Bid Size: 50,000 | 100.84Ask Size: 50,000 | 100.14 | 100.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:05:43 | 100.14 | 0 |
| 17/10/2024 | 16:29:19 | 99.74 | 0 |
| 17/10/2024 | 15:53:31 | 99.79 | 0 |
| 17/10/2024 | 10:34:50 | 99.74 | 0 |
| 16/10/2024 | 16:09:55 | 99.73 | 0 |
| 16/10/2024 | 15:59:25 | 99.73 | 0 |
| 16/10/2024 | 10:37:22 | 99.73 | 0 |
| 15/10/2024 | 16:09:44 | 99.81 | 0 |
| 15/10/2024 | 10:30:47 | 99.81 | 0 |
| 14/10/2024 | 13:52:35 | 99.90 | 0 |
| 14/10/2024 | 13:43:33 | 99.90 | 0 |
| 14/10/2024 | 09:16:45 | 99.90 | 0 |
All quotes in EUR
