UniCredit Aktienanleihe 1TY 28.03.../ DE000HV4XTF8 /
| 18.10.2024 09:05:43 | Diff. +0,40 | Volumen | Geld09:25:11 | Brief09:25:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,14EUR | +0,40% | - Umsatz: - |
99,84Geld Vol: 50.000 | 100,84Brief Vol: 50.000 | 100,14 | 100,14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:05:43 | 100,14 | 0 |
| 17.10.2024 | 16:29:19 | 99,74 | 0 |
| 17.10.2024 | 15:53:31 | 99,79 | 0 |
| 17.10.2024 | 10:34:50 | 99,74 | 0 |
| 16.10.2024 | 16:09:55 | 99,73 | 0 |
| 16.10.2024 | 15:59:25 | 99,73 | 0 |
| 16.10.2024 | 10:37:22 | 99,73 | 0 |
| 15.10.2024 | 16:09:44 | 99,81 | 0 |
| 15.10.2024 | 10:30:47 | 99,81 | 0 |
| 14.10.2024 | 13:52:35 | 99,90 | 0 |
| 14.10.2024 | 13:43:33 | 99,90 | 0 |
| 14.10.2024 | 09:16:45 | 99,90 | 0 |
Alle Kurse in EUR
