UniCredit Aktienanleihe 1COV 31.1.../ DE000HC7QGU4 /
| 16/08/2024 09:29:52 | Chg. +0.13 | Volume | Bid10:31:45 | Ask10:31:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.57EUR | +0.13% | - Turnover: - |
99.64Bid Size: 225,000 | 99.71Ask Size: 225,000 | 99.57 | 99.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:29:52 | 99.57 | 0 |
| 15/08/2024 | 20:44:12 | 99.44 | 0 |
| 15/08/2024 | 19:17:23 | 99.48 | 0 |
| 15/08/2024 | 17:59:43 | 99.48 | 0 |
| 15/08/2024 | 15:08:00 | 99.47 | 0 |
| 15/08/2024 | 09:49:48 | 99.50 | 0 |
| 14/08/2024 | 20:32:57 | 99.33 | 0 |
| 14/08/2024 | 19:09:30 | 99.38 | 0 |
| 14/08/2024 | 17:20:54 | 99.43 | 0 |
| 14/08/2024 | 13:51:25 | 99.42 | 0 |
| 14/08/2024 | 09:30:29 | 99.49 | 0 |
| 13/08/2024 | 20:23:57 | 99.40 | 0 |
| 13/08/2024 | 19:01:45 | 99.38 | 0 |
All quotes in EUR
