UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 09/09/2024 20:52:09 | Chg. -0.12 | Volume | Bid22:05:00 | Ask22:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 103.09EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.22 | 103.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:52:09 | 103.09 | 0 |
| 09/09/2024 | 19:28:58 | 103.15 | 0 |
| 09/09/2024 | 17:49:30 | 103.15 | 0 |
| 09/09/2024 | 14:57:54 | 103.22 | 0 |
| 09/09/2024 | 09:53:30 | 103.16 | 0 |
| 06/09/2024 | 20:57:55 | 103.21 | 0 |
| 06/09/2024 | 19:42:07 | 103.22 | 0 |
| 06/09/2024 | 18:05:43 | 103.29 | 0 |
| 06/09/2024 | 15:15:55 | 103.25 | 0 |
| 06/09/2024 | 09:52:53 | 103.43 | 0 |
| 05/09/2024 | 20:56:39 | 103.42 | 0 |
| 05/09/2024 | 19:37:47 | 103.40 | 0 |
| 05/09/2024 | 17:53:33 | 103.40 | 0 |
All quotes in EUR
