UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4GEZ5 /
| 09/07/2024 10:08:24 | Chg. +0.23 | Volume | Bid10:38:16 | Demandez à10:38:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.78EUR | +0.22% | - Chiffrre d'affaires: - |
102.72Bid taille: 225,000 | 102.80Ask la taille: 225,000 | 102.78 | 102.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:08:24 | 102.78 | 0 |
| 08/07/2024 | 20:42:36 | 102.55 | 0 |
| 08/07/2024 | 19:14:20 | 102.59 | 0 |
| 08/07/2024 | 17:46:08 | 102.60 | 0 |
| 08/07/2024 | 14:47:30 | 102.56 | 0 |
| 08/07/2024 | 09:46:17 | 102.55 | 0 |
| 05/07/2024 | 20:33:48 | 102.51 | 0 |
| 05/07/2024 | 19:13:50 | 102.52 | 0 |
| 05/07/2024 | 17:51:59 | 102.53 | 0 |
| 05/07/2024 | 14:59:43 | 102.60 | 0 |
| 04/07/2024 | 20:44:08 | 102.49 | 0 |
| 04/07/2024 | 19:15:15 | 102.52 | 0 |
| 04/07/2024 | 17:46:26 | 102.52 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
