UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB07 /
| 8/2/2024 8:50:35 PM | Chg. +0.02 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.00EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.31 | 104.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:50:35 PM | 104.00 | 0 |
| 8/2/2024 | 7:24:42 PM | 104.04 | 0 |
| 8/2/2024 | 6:06:42 PM | 104.04 | 0 |
| 8/2/2024 | 3:41:57 PM | 104.31 | 0 |
| 8/2/2024 | 10:38:06 AM | 104.31 | 0 |
| 8/1/2024 | 8:22:00 PM | 103.98 | 0 |
| 8/1/2024 | 6:57:46 PM | 104.37 | 0 |
| 8/1/2024 | 5:01:19 PM | 104.40 | 0 |
| 8/1/2024 | 1:30:29 PM | 104.40 | 0 |
| 8/1/2024 | 9:14:44 AM | 104.29 | 0 |
| 7/31/2024 | 8:49:14 PM | 103.94 | 0 |
| 7/31/2024 | 7:29:07 PM | 104.03 | 0 |
| 7/31/2024 | 5:59:45 PM | 104.32 | 0 |
All quotes in EUR
