UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB49 /
| 7/16/2024 7:38:55 PM | Chg. +0.090 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.420EUR | +0.09% | 0 Turnover: 0.000 |
105.370Bid Size: 35,000 | 105.770Ask Size: 35,000 | 105.510 | 105.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:38:55 PM | 105.420 | 0 |
| 7/16/2024 | 7:01:04 PM | 105.420 | 0 |
| 7/16/2024 | 6:12:37 PM | 105.420 | 0 |
| 7/16/2024 | 5:17:15 PM | 105.500 | 0 |
| 7/16/2024 | 4:30:41 PM | 105.500 | 0 |
| 7/16/2024 | 4:00:15 PM | 105.440 | 0 |
| 7/16/2024 | 3:00:33 PM | 105.440 | 0 |
| 7/16/2024 | 2:08:25 PM | 105.440 | 0 |
| 7/16/2024 | 1:10:16 PM | 105.440 | 0 |
| 7/16/2024 | 12:10:22 PM | 105.510 | 0 |
| 7/16/2024 | 11:25:29 AM | 105.450 | 0 |
| 7/16/2024 | 10:39:53 AM | 105.390 | 0 |
| 7/16/2024 | 9:54:47 AM | 105.450 | 0 |
All quotes in EUR
