UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB15 /
| 7/9/2024 7:29:44 PM | Chg. +0.610 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.670EUR | +0.59% | 0 Turnover: 0.000 |
104.570Bid Size: 35,000 | 104.960Ask Size: 35,000 | 104.750 | 104.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:29:44 PM | 104.670 | 0 |
| 7/9/2024 | 7:16:13 PM | 104.680 | 0 |
| 7/9/2024 | 6:22:33 PM | 104.680 | 0 |
| 7/9/2024 | 5:35:30 PM | 104.660 | 0 |
| 7/9/2024 | 5:29:27 PM | 104.750 | 0 |
| 7/9/2024 | 4:37:46 PM | 104.750 | 0 |
| 7/9/2024 | 3:55:17 PM | 104.660 | 0 |
| 7/9/2024 | 3:25:00 PM | 104.660 | 0 |
| 7/9/2024 | 2:28:45 PM | 104.660 | 0 |
| 7/9/2024 | 1:32:31 PM | 104.660 | 0 |
| 7/9/2024 | 12:35:45 PM | 104.710 | 0 |
| 7/9/2024 | 11:37:44 AM | 104.710 | 0 |
| 7/9/2024 | 11:09:20 AM | 104.710 | 0 |
All quotes in EUR
