UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB15 /
| 09/07/2024 19:29:44 | Chg. +0.610 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 104.670EUR | +0.59% | 0 Turnover: 0.000 |
104.570Bid Size: 35,000 | 104.960Ask Size: 35,000 | 104.750 | 104.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:29:44 | 104.670 | 0 |
| 09/07/2024 | 19:16:13 | 104.680 | 0 |
| 09/07/2024 | 18:22:33 | 104.680 | 0 |
| 09/07/2024 | 17:35:30 | 104.660 | 0 |
| 09/07/2024 | 17:29:27 | 104.750 | 0 |
| 09/07/2024 | 16:37:46 | 104.750 | 0 |
| 09/07/2024 | 15:55:17 | 104.660 | 0 |
| 09/07/2024 | 15:25:00 | 104.660 | 0 |
| 09/07/2024 | 14:28:45 | 104.660 | 0 |
| 09/07/2024 | 13:32:31 | 104.660 | 0 |
| 09/07/2024 | 12:35:45 | 104.710 | 0 |
| 09/07/2024 | 11:37:44 | 104.710 | 0 |
| 09/07/2024 | 11:09:20 | 104.710 | 0 |
All quotes in EUR
