UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB15 /
| 09.07.2024 19:29:44 | Diff. +0.610 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.670EUR | +0.59% | 0 Umsatz: 0.000 |
104.570Geld Vol: 35'000 | 104.960Brief Vol: 35'000 | 104.750 | 104.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:29:44 | 104.670 | 0 |
| 09.07.2024 | 19:16:13 | 104.680 | 0 |
| 09.07.2024 | 18:22:33 | 104.680 | 0 |
| 09.07.2024 | 17:35:30 | 104.660 | 0 |
| 09.07.2024 | 17:29:27 | 104.750 | 0 |
| 09.07.2024 | 16:37:46 | 104.750 | 0 |
| 09.07.2024 | 15:55:17 | 104.660 | 0 |
| 09.07.2024 | 15:25:00 | 104.660 | 0 |
| 09.07.2024 | 14:28:45 | 104.660 | 0 |
| 09.07.2024 | 13:32:31 | 104.660 | 0 |
| 09.07.2024 | 12:35:45 | 104.710 | 0 |
| 09.07.2024 | 11:37:44 | 104.710 | 0 |
| 09.07.2024 | 11:09:20 | 104.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
