UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB23 /
| 10/4/2024 7:37:47 PM | Chg. -0.070 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.410EUR | -0.07% | 0 Turnover: 0.000 |
104.630Bid Size: 60,000 | -Ask Size: - | 105.520 | 105.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:37:47 PM | 105.410 | 0 |
| 10/4/2024 | 6:43:18 PM | 105.420 | 0 |
| 10/4/2024 | 5:42:46 PM | 105.440 | 0 |
| 10/4/2024 | 4:41:11 PM | 105.500 | 0 |
| 10/4/2024 | 4:01:13 PM | 105.500 | 0 |
| 10/4/2024 | 3:08:30 PM | 105.500 | 0 |
| 10/4/2024 | 2:15:48 PM | 105.510 | 0 |
| 10/4/2024 | 1:26:52 PM | 105.510 | 0 |
| 10/4/2024 | 12:37:05 PM | 105.510 | 0 |
| 10/4/2024 | 11:39:19 AM | 105.510 | 0 |
| 10/4/2024 | 10:52:24 AM | 105.520 | 0 |
| 10/4/2024 | 9:54:30 AM | 105.520 | 0 |
| 10/4/2024 | 9:16:22 AM | 105.520 | 0 |
All quotes in EUR
