UniCredit Aktienanleihe 1COV 22.1.../ DE000HC8UMG1 /
| 11/09/2024 19:38:33 | Var. +0.14 | Volume | Denaro11/09/2024 | Lettera11/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.35EUR | +0.14% | - Fatturato: - |
101.35Quantità in denaro: 70,000 | 101.54Quantità in lettera: 70,000 | 101.40 | 101.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:38:33 | 101.35 | 0 |
| 11/09/2024 | 18:06:37 | 101.31 | 0 |
| 11/09/2024 | 15:14:39 | 101.35 | 0 |
| 11/09/2024 | 10:14:23 | 101.40 | 0 |
| 10/09/2024 | 20:09:09 | 101.21 | 0 |
| 10/09/2024 | 18:49:26 | 101.22 | 0 |
| 10/09/2024 | 15:46:11 | 101.23 | 0 |
| 10/09/2024 | 10:17:00 | 101.36 | 0 |
| 09/09/2024 | 20:59:13 | 101.26 | 0 |
| 09/09/2024 | 19:39:58 | 101.29 | 0 |
| 09/09/2024 | 17:59:36 | 101.29 | 0 |
| 09/09/2024 | 15:16:51 | 101.35 | 0 |
| 09/09/2024 | 10:13:32 | 101.31 | 0 |
Tutte le quotazioni in EUR
