UMH Properties Inc 6.375% Series .../ US9030025095 /
| 10/18/2024 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.03USD | +0.04% | 20,364 Turnover: 297,627.66 |
22.64Bid Size: 100 | 25.27Ask Size: 100 | 24.12 | 24.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 24.03 | - |
| 10/18/2024 | 10:00:02 PM | 24.03 | 434 |
| 10/18/2024 | 9:59:07 PM | 24.05 | 100 |
| 10/18/2024 | 9:59:07 PM | 24.05 | 100 |
| 10/18/2024 | 9:59:07 PM | 24.12 | 100 |
| 10/18/2024 | 9:59:07 PM | 24.05 | 400 |
| 10/18/2024 | 9:59:07 PM | 24.05 | 400 |
| 10/18/2024 | 9:59:03 PM | 24.05 | 200 |
| 10/18/2024 | 9:49:52 PM | 24.02 | 500 |
| 10/18/2024 | 9:49:52 PM | 24.02 | 100 |
| 10/18/2024 | 9:49:52 PM | 24.02 | 100 |
| 10/18/2024 | 9:49:52 PM | 24.02 | 471 |
| 10/18/2024 | 9:49:52 PM | 24.02 | 100 |
All quotes in USD
