UMH Properties Inc 6.375% Series .../ US9030025095 /
| 2024-09-26 10:10:00 PM | Chg. -0.07 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.03USD | -0.29% | 34,647 Turnover: 642,083.79 |
23.50Bid Size: 200 | 27.27Ask Size: 1,000 | 24.26 | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 24.03 | - |
| 2024-09-26 | 9:57:45 PM | 24.03 | 100 |
| 2024-09-26 | 9:57:04 PM | 24.09 | 100 |
| 2024-09-26 | 9:57:04 PM | 24.09 | 100 |
| 2024-09-26 | 9:57:03 PM | 24.09 | 100 |
| 2024-09-26 | 9:31:05 PM | 24.10 | 100 |
| 2024-09-26 | 9:22:33 PM | 24.10 | 200 |
| 2024-09-26 | 9:12:23 PM | 24.10 | 100 |
| 2024-09-26 | 9:12:23 PM | 24.10 | 100 |
| 2024-09-26 | 9:12:23 PM | 24.10 | 100 |
| 2024-09-26 | 9:12:14 PM | 24.10 | 100 |
| 2024-09-26 | 9:12:14 PM | 24.10 | 100 |
| 2024-09-26 | 9:12:14 PM | 24.10 | 200 |
All quotes in USD
