UC TUR.OP.END. BULL SWJ/ DE000HR5PTF7 /
| 10/07/2024 21:46:01 | Diferencia +1.000 | Volumen | Bid21:59:00 | Ask21:59:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.660EUR | +6.00% | - Volumen de negocios: - |
17.630Volumen de oferta: 500 | 17.860Tamaño/ Volumen/ Formato de Ask: 500 | 17.660 | 16.770 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:46:01 | 17.660 | 0 |
| 10/07/2024 | 19:45:52 | 17.650 | 0 |
| 10/07/2024 | 17:45:08 | 17.600 | 0 |
| 10/07/2024 | 15:45:10 | 17.470 | 0 |
| 10/07/2024 | 13:46:48 | 17.560 | 0 |
| 10/07/2024 | 11:46:26 | 17.560 | 0 |
| 10/07/2024 | 9:45:33 | 17.520 | 0 |
| 10/07/2024 | 9:02:12 | 16.770 | 0 |
| 09/07/2024 | 21:45:56 | 16.660 | 0 |
| 09/07/2024 | 19:45:45 | 16.660 | 0 |
| 09/07/2024 | 17:45:29 | 16.660 | 0 |
| 09/07/2024 | 15:45:14 | 16.790 | 0 |
| 09/07/2024 | 13:45:06 | 16.840 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
