UC TUR.OP.END. BULL SWJ/ DE000HR5PTF7 /
| 10/07/2024 21:46:01 | Chg. +1.000 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.660EUR | +6.00% | - Turnover: - |
17.630Bid Size: 500 | 17.860Ask Size: 500 | 17.660 | 16.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:46:01 | 17.660 | 0 |
| 10/07/2024 | 19:45:52 | 17.650 | 0 |
| 10/07/2024 | 17:45:08 | 17.600 | 0 |
| 10/07/2024 | 15:45:10 | 17.470 | 0 |
| 10/07/2024 | 13:46:48 | 17.560 | 0 |
| 10/07/2024 | 11:46:26 | 17.560 | 0 |
| 10/07/2024 | 09:45:33 | 17.520 | 0 |
| 10/07/2024 | 09:02:12 | 16.770 | 0 |
| 09/07/2024 | 21:45:56 | 16.660 | 0 |
| 09/07/2024 | 19:45:45 | 16.660 | 0 |
| 09/07/2024 | 17:45:29 | 16.660 | 0 |
| 09/07/2024 | 15:45:14 | 16.790 | 0 |
| 09/07/2024 | 13:45:06 | 16.840 | 0 |
All quotes in EUR
