UC TUR.OP.END. BULL BHP1/ DE000HR8TR87 /
| 06/09/2024 21:47:03 | Chg. -0.550 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -6.59% | - Turnover: - |
7.670Bid Size: 500 | 8.010Ask Size: 500 | 8.010 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:03 | 7.790 | 0 |
| 06/09/2024 | 19:47:13 | 7.790 | 0 |
| 06/09/2024 | 17:47:01 | 7.800 | 0 |
| 06/09/2024 | 15:46:12 | 8.010 | 0 |
| 06/09/2024 | 13:47:06 | 7.820 | 0 |
| 06/09/2024 | 11:46:24 | 7.840 | 0 |
| 06/09/2024 | 09:45:07 | 7.990 | 0 |
| 06/09/2024 | 09:01:18 | 7.990 | 0 |
| 05/09/2024 | 21:46:05 | 8.340 | 0 |
| 05/09/2024 | 19:46:38 | 8.360 | 0 |
| 05/09/2024 | 17:46:38 | 8.360 | 0 |
| 05/09/2024 | 15:45:45 | 8.490 | 0 |
| 05/09/2024 | 13:46:41 | 8.350 | 0 |
All quotes in EUR
