UCI-HVB WAR.ST.HI. SDXP/ DE000HC5S5X1 /
| 07/11/2024 08:21:53 | Var. +0.380 | Volume | Denaro08:25:16 | Lettera08:25:16 | Max | Min |
|---|---|---|---|---|---|---|
| 7.400EUR | +5.41% | 0 Fatturato: 0.000 |
7.420Quantità in denaro: 5,000 | 8.220Quantità in lettera: 5,000 | 7.400 | 7.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:21:53 | 7.400 | 0 |
| 06/11/2024 | 19:29:08 | 7.020 | 0 |
| 06/11/2024 | 18:41:25 | 6.630 | 0 |
| 06/11/2024 | 17:39:57 | 6.690 | 0 |
| 06/11/2024 | 16:41:03 | 6.140 | 0 |
| 06/11/2024 | 16:18:02 | 5.880 | 0 |
| 06/11/2024 | 16:14:03 | 5.900 | 0 |
| 06/11/2024 | 15:47:29 | 6.560 | 0 |
| 06/11/2024 | 15:37:35 | 6.580 | 0 |
| 06/11/2024 | 15:25:05 | 6.380 | 0 |
| 06/11/2024 | 14:25:43 | 7.130 | 0 |
| 06/11/2024 | 13:33:21 | 7.010 | 0 |
| 06/11/2024 | 12:42:49 | 7.330 | 0 |
Tutte le quotazioni in EUR
