UCI-HVB WAR.ST.HI. SDXP/ DE000HC5S5X1 /
| 11/7/2024 8:21:53 AM | Chg. +0.380 | Volume | Bid8:24:59 AM | Ask8:24:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +5.41% | 0 Turnover: 0.000 |
7.430Bid Size: 5,000 | 8.230Ask Size: 5,000 | 7.400 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:21:53 AM | 7.400 | 0 |
| 11/6/2024 | 7:29:08 PM | 7.020 | 0 |
| 11/6/2024 | 6:41:25 PM | 6.630 | 0 |
| 11/6/2024 | 5:39:57 PM | 6.690 | 0 |
| 11/6/2024 | 4:41:03 PM | 6.140 | 0 |
| 11/6/2024 | 4:18:02 PM | 5.880 | 0 |
| 11/6/2024 | 4:14:03 PM | 5.900 | 0 |
| 11/6/2024 | 3:47:29 PM | 6.560 | 0 |
| 11/6/2024 | 3:37:35 PM | 6.580 | 0 |
| 11/6/2024 | 3:25:05 PM | 6.380 | 0 |
| 11/6/2024 | 2:25:43 PM | 7.130 | 0 |
| 11/6/2024 | 1:33:21 PM | 7.010 | 0 |
| 11/6/2024 | 12:42:49 PM | 7.330 | 0 |
All quotes in EUR
