UC TRA.CERT. DJIA/ DE0007873291 /
| 18/10/2024 21:42:25 | Chg. -0.140 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 39.840EUR | -0.35% | - Turnover: - |
39.800Bid Size: 300 | 39.880Ask Size: 300 | 39.920 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:25 | 39.840 | 0 |
| 18/10/2024 | 19:42:25 | 39.850 | 0 |
| 18/10/2024 | 17:42:23 | 39.770 | 0 |
| 18/10/2024 | 15:42:23 | 39.730 | 0 |
| 18/10/2024 | 13:42:30 | 39.850 | 0 |
| 18/10/2024 | 11:42:30 | 39.920 | 0 |
| 18/10/2024 | 09:42:31 | 39.890 | 0 |
| 18/10/2024 | 08:01:29 | 39.860 | 0 |
| 17/10/2024 | 21:41:01 | 39.980 | 0 |
| 17/10/2024 | 19:41:14 | 39.980 | 0 |
| 17/10/2024 | 17:41:55 | 39.890 | 0 |
| 17/10/2024 | 15:42:29 | 39.890 | 0 |
| 17/10/2024 | 13:42:11 | 39.710 | 0 |
All quotes in EUR
