UC WAR. PUT 12/25 PHM7/ DE000HD31XA1 /
| 9/13/2024 9:41:22 PM | Chg. 0.0000 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | 0.00% | - Turnover: - |
0.1500Bid Size: 100,000 | 0.1600Ask Size: 100,000 | 0.1500 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:41:22 PM | 0.1500 | 0 |
| 9/13/2024 | 7:41:56 PM | 0.1500 | 0 |
| 9/13/2024 | 5:40:12 PM | 0.1500 | 0 |
| 9/13/2024 | 3:40:40 PM | 0.1500 | 0 |
| 9/13/2024 | 1:40:20 PM | 0.1400 | 0 |
| 9/13/2024 | 11:41:59 AM | 0.1400 | 0 |
| 9/13/2024 | 9:41:05 AM | 0.1400 | 0 |
| 9/13/2024 | 8:00:59 AM | 0.1300 | 0 |
| 9/12/2024 | 9:41:05 PM | 0.1500 | 0 |
| 9/12/2024 | 7:41:02 PM | 0.1500 | 0 |
| 9/12/2024 | 5:40:06 PM | 0.1500 | 0 |
| 9/12/2024 | 3:40:21 PM | 0.1500 | 0 |
| 9/12/2024 | 1:40:10 PM | 0.1400 | 0 |
All quotes in EUR
