UC WAR. PUT 12/25 LLY/ DE000HD31WT3 /
| 10/8/2024 9:40:21 PM | Chg. -0.430 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | -2.76% | - Turnover: - |
14.830Bid Size: 4,000 | 15.080Ask Size: 4,000 | 15.340 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:40:21 PM | 15.140 | 0 |
| 10/8/2024 | 7:40:39 PM | 15.140 | 0 |
| 10/8/2024 | 5:41:02 PM | 15.160 | 0 |
| 10/8/2024 | 3:41:26 PM | 15.340 | 0 |
| 10/8/2024 | 1:40:34 PM | 15.340 | 0 |
| 10/8/2024 | 11:40:52 AM | 15.340 | 0 |
| 10/8/2024 | 9:41:32 AM | 15.130 | 0 |
| 10/8/2024 | 8:01:17 AM | 14.780 | 0 |
| 10/7/2024 | 9:41:03 PM | 15.570 | 0 |
| 10/7/2024 | 7:40:03 PM | 15.540 | 0 |
| 10/7/2024 | 5:40:10 PM | 15.540 | 0 |
| 10/7/2024 | 3:40:35 PM | 15.650 | 0 |
| 10/7/2024 | 1:40:26 PM | 15.650 | 0 |
All quotes in EUR
