UC WAR. PUT 12/25 IES/ DE000HD1ESA9 /
| 02/08/2024 21:46:42 | Chg. +0.0030 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | +4.11% | - Turnover: - |
0.0640Bid Size: 35,000 | 0.0990Ask Size: 35,000 | 0.0760 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:42 | 0.0760 | 0 |
| 02/08/2024 | 19:47:08 | 0.0760 | 0 |
| 02/08/2024 | 17:46:42 | 0.0760 | 0 |
| 02/08/2024 | 15:46:57 | 0.0760 | 0 |
| 02/08/2024 | 13:47:08 | 0.0680 | 0 |
| 02/08/2024 | 11:47:20 | 0.0680 | 0 |
| 02/08/2024 | 09:47:12 | 0.0680 | 0 |
| 02/08/2024 | 09:04:24 | 0.0500 | 0 |
| 01/08/2024 | 21:46:06 | 0.0730 | 0 |
| 01/08/2024 | 19:45:50 | 0.0730 | 0 |
| 01/08/2024 | 17:45:27 | 0.0720 | 0 |
| 01/08/2024 | 15:46:17 | 0.0720 | 0 |
| 01/08/2024 | 13:45:38 | 0.0720 | 0 |
All quotes in EUR
