UC WAR. PUT 12/25 HNK1/ DE000HD6S7H7 /
| 10/8/2024 11:46:56 AM | Chg. +0.0900 | Volume | Bid12:28:39 PM | Ask12:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +4.15% | - Turnover: - |
2.2500Bid Size: 50,000 | 2.2600Ask Size: 50,000 | 2.2900 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:46:56 AM | 2.2600 | 0 |
| 10/8/2024 | 9:46:58 AM | 2.2900 | 0 |
| 10/8/2024 | 9:01:22 AM | 2.2000 | 0 |
| 10/7/2024 | 9:46:17 PM | 2.1700 | 0 |
| 10/7/2024 | 7:46:14 PM | 2.1600 | 0 |
| 10/7/2024 | 5:46:12 PM | 2.1700 | 0 |
| 10/7/2024 | 3:45:34 PM | 2.1800 | 0 |
| 10/7/2024 | 1:45:41 PM | 2.1800 | 0 |
| 10/7/2024 | 11:45:01 AM | 2.1700 | 0 |
| 10/7/2024 | 9:45:18 AM | 2.1900 | 0 |
| 10/7/2024 | 9:01:12 AM | 2.1900 | 0 |
| 10/4/2024 | 9:46:20 PM | 2.2000 | 0 |
| 10/4/2024 | 7:46:19 PM | 2.2100 | 0 |
All quotes in EUR
