UC WAR. PUT 12/25 HEN3/ DE000HD3NDX0 /
| 7/24/2024 9:42:12 PM | Chg. +0.0200 | Volume | Bid7/24/2024 | Ask7/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +3.85% | - Turnover: - |
0.5400Bid Size: 20,000 | 0.5500Ask Size: 20,000 | 0.5500 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:42:12 PM | 0.5400 | 0 |
| 7/24/2024 | 7:40:03 PM | 0.5400 | 0 |
| 7/24/2024 | 5:40:09 PM | 0.5400 | 0 |
| 7/24/2024 | 3:40:20 PM | 0.5500 | 0 |
| 7/24/2024 | 1:40:13 PM | 0.5500 | 0 |
| 7/24/2024 | 11:40:06 AM | 0.5500 | 0 |
| 7/24/2024 | 9:40:17 AM | 0.5400 | 0 |
| 7/24/2024 | 8:01:12 AM | 0.5200 | 0 |
| 7/23/2024 | 9:41:48 PM | 0.5200 | 0 |
| 7/23/2024 | 7:42:02 PM | 0.5200 | 0 |
| 7/23/2024 | 5:40:49 PM | 0.5100 | 0 |
| 7/23/2024 | 3:41:27 PM | 0.5100 | 0 |
| 7/23/2024 | 1:41:53 PM | 0.5100 | 0 |
All quotes in EUR
