UC WAR. PUT 12/25 HEN3/ DE000HD1ERS3 /
| 10/18/2024 9:40:01 PM | Chg. +0.0010 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0360EUR | +2.86% | - Turnover: - |
0.0270Bid Size: 20,000 | -Ask Size: - | 0.0440 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:01 PM | 0.0360 | 0 |
| 10/18/2024 | 7:41:33 PM | 0.0370 | 0 |
| 10/18/2024 | 5:40:06 PM | 0.0390 | 0 |
| 10/18/2024 | 3:40:24 PM | 0.0430 | 0 |
| 10/18/2024 | 1:42:14 PM | 0.0430 | 0 |
| 10/18/2024 | 11:40:46 AM | 0.0440 | 0 |
| 10/18/2024 | 9:40:19 AM | 0.0440 | 0 |
| 10/18/2024 | 8:01:12 AM | 0.0010 | 0 |
| 10/17/2024 | 9:41:08 PM | 0.0350 | 0 |
| 10/17/2024 | 7:41:52 PM | 0.0370 | 0 |
| 10/17/2024 | 5:42:04 PM | 0.0390 | 0 |
| 10/17/2024 | 3:41:12 PM | 0.0420 | 0 |
| 10/17/2024 | 1:40:49 PM | 0.0440 | 0 |
All quotes in EUR
