UC WAR. PUT 12/25 EJT1/ DE000HD6SNP7 /
| 11/19/2024 11:45:08 AM | Chg. +0.0500 | Volume | Bid1:14:00 PM | Ask1:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | +6.25% | - Turnover: - |
0.8200Bid Size: 40,000 | 0.8400Ask Size: 40,000 | 0.8500 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 11:45:08 AM | 0.8500 | 0 |
| 11/19/2024 | 9:45:36 AM | 0.7900 | 0 |
| 11/19/2024 | 9:00:36 AM | 0.7300 | 0 |
| 11/18/2024 | 9:45:14 PM | 0.8000 | 0 |
| 11/18/2024 | 7:45:40 PM | 0.8000 | 0 |
| 11/18/2024 | 5:45:13 PM | 0.8000 | 0 |
| 11/18/2024 | 3:45:11 PM | 0.8000 | 0 |
| 11/18/2024 | 1:45:06 PM | 0.7700 | 0 |
| 11/18/2024 | 11:45:32 AM | 0.7600 | 0 |
| 11/18/2024 | 9:45:06 AM | 0.7500 | 0 |
| 11/18/2024 | 9:02:15 AM | 0.7100 | 0 |
| 11/15/2024 | 9:46:17 PM | 0.7800 | 0 |
| 11/15/2024 | 7:46:34 PM | 0.7800 | 0 |
All quotes in EUR
