UC WAR. PUT 12/25 E3X1/ DE000HD3KH00 /
| 8/15/2024 9:40:31 AM | Chg. -0.0200 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -2.44% | - Turnover: - |
0.8000Bid Size: 4,000 | 0.8500Ask Size: 4,000 | 0.8000 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:31 AM | 0.8000 | 0 |
| 8/15/2024 | 8:00:46 AM | 0.7900 | 0 |
| 8/14/2024 | 9:40:40 PM | 0.8200 | 0 |
| 8/14/2024 | 7:40:16 PM | 0.8300 | 0 |
| 8/14/2024 | 5:41:40 PM | 0.8100 | 0 |
| 8/14/2024 | 3:40:02 PM | 0.8000 | 0 |
| 8/14/2024 | 1:40:07 PM | 0.8000 | 0 |
| 8/14/2024 | 11:40:44 AM | 0.8000 | 0 |
| 8/14/2024 | 9:40:37 AM | 0.8000 | 0 |
| 8/14/2024 | 8:01:18 AM | 0.8000 | 0 |
| 8/13/2024 | 9:40:44 PM | 0.8400 | 0 |
| 8/13/2024 | 7:41:22 PM | 0.8500 | 0 |
| 8/13/2024 | 5:41:29 PM | 0.8700 | 0 |
All quotes in EUR
