UC WAR. PUT 12/25 E3X1/ DE000HD3KH00 /
| 18/10/2024 17:40:36 | Chg. -0.0200 | Volume | Bid18:14:27 | Ask18:14:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -4.35% | - Turnover: - |
0.4200Bid Size: 8,000 | 0.4400Ask Size: 8,000 | 0.4400 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:40:36 | 0.4400 | 0 |
| 18/10/2024 | 15:40:55 | 0.4000 | 0 |
| 18/10/2024 | 13:41:31 | 0.4000 | 0 |
| 18/10/2024 | 11:42:09 | 0.3900 | 0 |
| 18/10/2024 | 09:40:39 | 0.3900 | 0 |
| 18/10/2024 | 08:00:48 | 0.3800 | 0 |
| 17/10/2024 | 21:40:34 | 0.4600 | 0 |
| 17/10/2024 | 19:40:21 | 0.4600 | 0 |
| 17/10/2024 | 17:40:03 | 0.4600 | 0 |
| 17/10/2024 | 15:42:10 | 0.3000 | 0 |
| 17/10/2024 | 13:41:06 | 0.1100 | 0 |
| 17/10/2024 | 11:40:14 | 0.0100 | 0 |
| 17/10/2024 | 09:40:51 | 0.0100 | 0 |
All quotes in EUR
