UC WAR. PUT 12/25 DAP/ DE000HD685B5 /
| 15/11/2024 21:40:30 | Chg. +0.880 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | +15.15% | - Turnover: - |
6.620Bid Size: 8,000 | 6.800Ask Size: 8,000 | 6.690 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:30 | 6.690 | 0 |
| 15/11/2024 | 19:42:06 | 6.570 | 0 |
| 15/11/2024 | 17:41:32 | 6.570 | 0 |
| 15/11/2024 | 15:41:31 | 5.900 | 0 |
| 15/11/2024 | 13:41:07 | 5.870 | 0 |
| 15/11/2024 | 11:41:19 | 5.790 | 0 |
| 15/11/2024 | 09:40:08 | 5.770 | 0 |
| 15/11/2024 | 08:00:55 | 5.770 | 0 |
| 14/11/2024 | 21:41:51 | 5.810 | 0 |
| 14/11/2024 | 19:41:51 | 5.810 | 0 |
| 14/11/2024 | 17:42:21 | 5.720 | 0 |
| 14/11/2024 | 15:41:30 | 5.640 | 0 |
| 14/11/2024 | 13:41:30 | 5.610 | 0 |
All quotes in EUR
