UC WAR. PUT 12/25 BNP/ DE000HD1ENP8 /
| 11/6/2024 9:45:09 PM | Chg. - | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | - | - Turnover: - |
0.2900Bid Size: 40,000 | 0.3100Ask Size: 40,000 | 0.3000 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:45:09 PM | 0.3000 | 0 |
| 11/6/2024 | 7:45:20 PM | 0.3000 | 0 |
| 11/6/2024 | 5:45:24 PM | 0.3000 | 0 |
| 11/6/2024 | 3:45:38 PM | 0.2900 | 0 |
| 11/6/2024 | 1:46:18 PM | 0.2800 | 0 |
| 11/6/2024 | 11:45:48 AM | 0.2800 | 0 |
| 11/6/2024 | 9:45:50 AM | 0.2500 | 0 |
| 11/6/2024 | 9:00:52 AM | 0.1900 | 0 |
| 11/5/2024 | 9:45:47 PM | 0.2800 | 0 |
| 11/5/2024 | 7:46:02 PM | 0.2800 | 0 |
| 11/5/2024 | 5:46:32 PM | 0.2800 | 0 |
| 11/5/2024 | 3:45:30 PM | 0.2800 | 0 |
| 11/5/2024 | 1:45:27 PM | 0.2900 | 0 |
All quotes in EUR
