UC WAR. PUT 12/25 BNP/ DE000HD1ENP8 /
| 06/11/2024 21:45:09 | Chg. - | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | - | - Turnover: - |
0.2900Bid Size: 40,000 | 0.3100Ask Size: 40,000 | 0.3000 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:45:09 | 0.3000 | 0 |
| 06/11/2024 | 19:45:20 | 0.3000 | 0 |
| 06/11/2024 | 17:45:24 | 0.3000 | 0 |
| 06/11/2024 | 15:45:38 | 0.2900 | 0 |
| 06/11/2024 | 13:46:18 | 0.2800 | 0 |
| 06/11/2024 | 11:45:48 | 0.2800 | 0 |
| 06/11/2024 | 09:45:50 | 0.2500 | 0 |
| 06/11/2024 | 09:00:52 | 0.1900 | 0 |
| 05/11/2024 | 21:45:47 | 0.2800 | 0 |
| 05/11/2024 | 19:46:02 | 0.2800 | 0 |
| 05/11/2024 | 17:46:32 | 0.2800 | 0 |
| 05/11/2024 | 15:45:30 | 0.2800 | 0 |
| 05/11/2024 | 13:45:27 | 0.2900 | 0 |
All quotes in EUR
