UC WAR. PUT 12/25 BHP1/ DE000HD6SN19 /
| 8/12/2024 3:47:03 PM | Chg. 0.0000 | Volume | Bid4:59:51 PM | Ask4:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | 0.00% | - Turnover: - |
2.8900Bid Size: 20,000 | 2.9100Ask Size: 20,000 | 2.9000 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:47:03 PM | 2.9000 | 0 |
| 8/12/2024 | 1:46:59 PM | 2.8800 | 0 |
| 8/12/2024 | 11:46:01 AM | 2.8800 | 0 |
| 8/12/2024 | 9:45:42 AM | 2.8800 | 0 |
| 8/12/2024 | 9:01:41 AM | 2.8800 | 0 |
| 8/9/2024 | 9:46:26 PM | 2.9000 | 0 |
| 8/9/2024 | 7:46:26 PM | 2.9000 | 0 |
| 8/9/2024 | 5:46:51 PM | 2.9400 | 0 |
| 8/9/2024 | 3:46:34 PM | 2.9400 | 0 |
| 8/9/2024 | 1:47:02 PM | 2.8600 | 0 |
| 8/9/2024 | 11:47:04 AM | 2.8600 | 0 |
| 8/9/2024 | 9:46:49 AM | 2.8700 | 0 |
| 8/9/2024 | 9:00:47 AM | 2.8600 | 0 |
All quotes in EUR
