UC WAR. PUT 12/25 BHP1/ DE000HD6SN19 /
| 12/08/2024 15:47:03 | Chg. 0.0000 | Volume | Bid16:59:51 | Ask16:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | 0.00% | - Turnover: - |
2.8900Bid Size: 20,000 | 2.9100Ask Size: 20,000 | 2.9000 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:47:03 | 2.9000 | 0 |
| 12/08/2024 | 13:46:59 | 2.8800 | 0 |
| 12/08/2024 | 11:46:01 | 2.8800 | 0 |
| 12/08/2024 | 09:45:42 | 2.8800 | 0 |
| 12/08/2024 | 09:01:41 | 2.8800 | 0 |
| 09/08/2024 | 21:46:26 | 2.9000 | 0 |
| 09/08/2024 | 19:46:26 | 2.9000 | 0 |
| 09/08/2024 | 17:46:51 | 2.9400 | 0 |
| 09/08/2024 | 15:46:34 | 2.9400 | 0 |
| 09/08/2024 | 13:47:02 | 2.8600 | 0 |
| 09/08/2024 | 11:47:04 | 2.8600 | 0 |
| 09/08/2024 | 09:46:49 | 2.8700 | 0 |
| 09/08/2024 | 09:00:47 | 2.8600 | 0 |
All quotes in EUR
