UC WAR. PUT 12/25 BHP1/ DE000HD6SN19 /
| 7/12/2024 9:45:04 PM | Chg. -0.1300 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | -5.63% | - Turnover: - |
2.1700Bid Size: 2,000 | 2.2800Ask Size: 2,000 | 2.3100 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:04 PM | 2.1800 | 0 |
| 7/12/2024 | 7:46:58 PM | 2.1800 | 0 |
| 7/12/2024 | 5:47:14 PM | 2.1800 | 0 |
| 7/12/2024 | 3:47:16 PM | 2.1800 | 0 |
| 7/12/2024 | 1:46:58 PM | 2.2400 | 0 |
| 7/12/2024 | 11:46:45 AM | 2.2600 | 0 |
| 7/12/2024 | 9:46:29 AM | 2.2700 | 0 |
| 7/12/2024 | 9:01:54 AM | 2.3100 | 0 |
| 7/11/2024 | 9:45:23 PM | 2.3100 | 0 |
| 7/11/2024 | 7:45:22 PM | 2.3100 | 0 |
| 7/11/2024 | 5:46:37 PM | 2.3100 | 0 |
| 7/11/2024 | 3:46:32 PM | 2.3000 | 0 |
| 7/11/2024 | 1:46:46 PM | 2.2500 | 0 |
All quotes in EUR
