UC WAR. PUT 12/25 APC/ DE000HD1TFC0 /
| 9/10/2024 3:40:16 PM | Chg. +0.0700 | Volume | Bid4:35:44 PM | Ask4:35:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | +5.51% | - Turnover: - |
1.2900Bid Size: 125,000 | 1.3000Ask Size: 125,000 | 1.3400 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:40:16 PM | 1.3400 | 0 |
| 9/10/2024 | 1:40:29 PM | 1.3300 | 0 |
| 9/10/2024 | 11:40:07 AM | 1.3300 | 0 |
| 9/10/2024 | 9:41:09 AM | 1.2800 | 0 |
| 9/10/2024 | 8:00:46 AM | 1.2700 | 0 |
| 9/9/2024 | 9:40:50 PM | 1.2700 | 0 |
| 9/9/2024 | 7:40:45 PM | 1.2700 | 0 |
| 9/9/2024 | 5:40:59 PM | 1.3100 | 0 |
| 9/9/2024 | 3:40:26 PM | 1.3200 | 0 |
| 9/9/2024 | 1:40:13 PM | 1.2600 | 0 |
| 9/9/2024 | 11:40:07 AM | 1.2600 | 0 |
| 9/9/2024 | 9:40:15 AM | 1.2600 | 0 |
| 9/9/2024 | 8:00:39 AM | 1.2800 | 0 |
All quotes in EUR
