UC WAR. PUT 12/25 3V64/ DE000HD5ER04 /
| 9/9/2024 9:42:19 PM | Chg. -0.2900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | -9.60% | - Turnover: - |
2.7200Bid Size: 20,000 | 2.7400Ask Size: 20,000 | 2.9200 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:42:19 PM | 2.7300 | 0 |
| 9/9/2024 | 7:42:22 PM | 2.6800 | 0 |
| 9/9/2024 | 5:41:16 PM | 2.7200 | 0 |
| 9/9/2024 | 3:41:24 PM | 2.9000 | 0 |
| 9/9/2024 | 1:40:41 PM | 2.9200 | 0 |
| 9/9/2024 | 11:40:17 AM | 2.9200 | 0 |
| 9/9/2024 | 9:40:11 AM | 2.9200 | 0 |
| 9/9/2024 | 8:00:18 AM | 2.9200 | 0 |
| 9/6/2024 | 9:41:53 PM | 3.0200 | 0 |
| 9/6/2024 | 7:41:47 PM | 3.0200 | 0 |
| 9/6/2024 | 5:42:09 PM | 3.0300 | 0 |
| 9/6/2024 | 3:42:18 PM | 2.9500 | 0 |
| 9/6/2024 | 1:41:51 PM | 2.9900 | 0 |
All quotes in EUR
