UC WAR. PUT 12/24 ZEG/ DE000HC7P0L8 /
| 8/23/2024 9:45:16 PM | Chg. -0.0330 | Volume | Bid9:59:03 PM | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | -33.00% | - Turnover: - |
0.0420Bid Size: 10,000 | -Ask Size: 10,000 | 0.0910 | 0.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:45:16 PM | 0.0670 | 0 |
| 8/23/2024 | 7:45:08 PM | 0.0910 | 0 |
| 8/23/2024 | 5:45:17 PM | 0.0910 | 0 |
| 8/23/2024 | 3:45:38 PM | 0.0910 | 0 |
| 8/23/2024 | 1:46:21 PM | 0.0870 | 0 |
| 8/23/2024 | 11:45:02 AM | 0.0870 | 0 |
| 8/23/2024 | 9:45:05 AM | 0.0910 | 0 |
| 8/23/2024 | 9:01:30 AM | 0.0650 | 0 |
| 8/22/2024 | 9:45:56 PM | 0.1000 | 0 |
| 8/22/2024 | 7:46:02 PM | 0.1000 | 0 |
| 8/22/2024 | 5:46:46 PM | 0.1000 | 0 |
| 8/22/2024 | 1:46:14 PM | 0.1000 | 0 |
| 8/22/2024 | 11:46:35 AM | 0.0920 | 0 |
All quotes in EUR
