UC WAR. PUT 12/24 XCA/ DE000HD6BYY2 /
| 8/15/2024 9:46:01 PM | Chg. -0.0600 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -18.75% | - Turnover: - |
0.2400Bid Size: 14,000 | 0.2800Ask Size: 14,000 | 0.3000 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:46:01 PM | 0.2600 | 0 |
| 8/15/2024 | 7:45:56 PM | 0.2600 | 0 |
| 8/15/2024 | 5:45:27 PM | 0.2600 | 0 |
| 8/15/2024 | 3:46:43 PM | 0.2600 | 0 |
| 8/15/2024 | 1:45:57 PM | 0.3000 | 0 |
| 8/15/2024 | 11:45:25 AM | 0.3000 | 0 |
| 8/15/2024 | 9:45:32 AM | 0.3000 | 0 |
| 8/15/2024 | 9:00:43 AM | 0.2800 | 0 |
| 8/14/2024 | 9:45:55 PM | 0.3200 | 0 |
| 8/14/2024 | 7:46:07 PM | 0.3200 | 0 |
| 8/14/2024 | 5:46:06 PM | 0.3200 | 0 |
| 8/14/2024 | 3:46:39 PM | 0.3200 | 0 |
| 8/14/2024 | 1:46:04 PM | 0.3200 | 0 |
All quotes in EUR
