UC WAR. PUT 12/24 WOO/ DE000HC6ZZP7 /
| 18/09/2024 13:41:47 | Var. -0.0200 | Volume | Denaro14:56:42 | Lettera14:56:42 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0460EUR | -30.30% | - Fatturato: - |
0.0470Quantità in denaro: 35,000 | 0.0780Quantità in lettera: 35,000 | 0.0460 | 0.0380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 13:41:47 | 0.0460 | 0 |
| 18/09/2024 | 11:40:48 | 0.0440 | 0 |
| 18/09/2024 | 09:40:26 | 0.0410 | 0 |
| 18/09/2024 | 08:00:22 | 0.0380 | 0 |
| 17/09/2024 | 21:41:00 | 0.0660 | 0 |
| 17/09/2024 | 19:40:13 | 0.0660 | 0 |
| 17/09/2024 | 17:40:18 | 0.0660 | 0 |
| 17/09/2024 | 15:40:19 | 0.0660 | 0 |
| 17/09/2024 | 13:40:10 | 0.0560 | 0 |
| 17/09/2024 | 11:40:08 | 0.0530 | 0 |
| 17/09/2024 | 09:40:45 | 0.0500 | 0 |
| 17/09/2024 | 08:00:57 | 0.0480 | 0 |
| 16/09/2024 | 21:41:06 | 0.0730 | 0 |
Tutte le quotazioni in EUR
