UC WAR. PUT 12/24 VBK/ DE000HD7VYK7 /
| 11/4/2024 9:45:48 AM | Chg. +0.0100 | Volume | Bid11:39:10 AM | Ask11:39:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | +0.55% | - Turnover: - |
1.6400Bid Size: 20,000 | 1.7100Ask Size: 20,000 | 1.8400 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:48 AM | 1.8400 | 0 |
| 11/4/2024 | 9:01:19 AM | 1.4300 | 0 |
| 11/1/2024 | 9:45:30 PM | 1.8300 | 0 |
| 11/1/2024 | 7:46:18 PM | 1.8300 | 0 |
| 11/1/2024 | 5:46:14 PM | 1.8300 | 0 |
| 11/1/2024 | 3:45:50 PM | 1.8300 | 0 |
| 11/1/2024 | 1:46:13 PM | 1.8300 | 0 |
| 11/1/2024 | 11:45:02 AM | 1.8800 | 0 |
| 11/1/2024 | 9:45:38 AM | 1.8800 | 0 |
| 11/1/2024 | 9:01:02 AM | 1.5100 | 0 |
| 10/31/2024 | 9:45:58 PM | 1.9300 | 0 |
| 10/31/2024 | 7:45:32 PM | 1.9300 | 0 |
| 10/31/2024 | 5:45:17 PM | 1.9300 | 0 |
All quotes in EUR
