UC WAR. PUT 12/24 UPAB/ DE000HC96JS7 /
| 8/30/2024 9:41:33 PM | Chg. -0.0700 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | -3.29% | - Turnover: - |
2.0200Bid Size: 14,000 | 2.0300Ask Size: 14,000 | 2.1500 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:33 PM | 2.0600 | 0 |
| 8/30/2024 | 7:41:54 PM | 2.1500 | 0 |
| 8/30/2024 | 5:42:21 PM | 2.1400 | 0 |
| 8/30/2024 | 3:42:24 PM | 2.1000 | 0 |
| 8/30/2024 | 1:41:47 PM | 2.1000 | 0 |
| 8/30/2024 | 11:42:06 AM | 2.1000 | 0 |
| 8/30/2024 | 9:42:01 AM | 2.1300 | 0 |
| 8/30/2024 | 8:01:44 AM | 2.1300 | 0 |
| 8/29/2024 | 9:40:36 PM | 2.1300 | 0 |
| 8/29/2024 | 7:40:02 PM | 2.0800 | 0 |
| 8/29/2024 | 5:40:16 PM | 2.1100 | 0 |
| 8/29/2024 | 3:40:46 PM | 2.1000 | 0 |
| 8/29/2024 | 1:40:39 PM | 2.0900 | 0 |
All quotes in EUR
