UC WAR. PUT 12/24 UNH/ DE000HC3HP49 /
| 7/10/2024 1:41:13 PM | Chg. 0.0000 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | 0.00% | - Turnover: - |
3.0800Bid Size: 4,000 | 3.1600Ask Size: 4,000 | 3.0900 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:41:13 PM | 3.0900 | 0 |
| 7/10/2024 | 11:40:32 AM | 3.0900 | 0 |
| 7/10/2024 | 9:40:54 AM | 3.0900 | 0 |
| 7/10/2024 | 8:00:38 AM | 3.0900 | 0 |
| 7/9/2024 | 9:42:23 PM | 3.0900 | 0 |
| 7/9/2024 | 7:41:53 PM | 3.0700 | 0 |
| 7/9/2024 | 5:42:16 PM | 3.1100 | 0 |
| 7/9/2024 | 3:41:43 PM | 3.2600 | 0 |
| 7/9/2024 | 1:41:23 PM | 3.2600 | 0 |
| 7/9/2024 | 11:40:40 AM | 3.2600 | 0 |
| 7/9/2024 | 9:40:27 AM | 3.2600 | 0 |
| 7/9/2024 | 8:01:35 AM | 3.2600 | 0 |
| 7/8/2024 | 9:40:31 PM | 3.2600 | 0 |
All quotes in EUR
