UC WAR. PUT 12/24 SHA/ DE000HC7KK86 /
| 08/10/2024 21:46:30 | Chg. -0.0400 | Volume | Bid21:59:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -14.29% | - Turnover: - |
0.2000Bid Size: 10,000 | -Ask Size: - | 0.3300 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:46:30 | 0.2400 | 0 |
| 08/10/2024 | 19:46:24 | 0.2500 | 0 |
| 08/10/2024 | 17:46:02 | 0.2600 | 0 |
| 08/10/2024 | 15:46:09 | 0.2700 | 0 |
| 08/10/2024 | 13:46:20 | 0.2800 | 0 |
| 08/10/2024 | 11:45:20 | 0.3200 | 0 |
| 08/10/2024 | 09:45:37 | 0.3300 | 0 |
| 08/10/2024 | 09:01:16 | 0.1600 | 0 |
| 07/10/2024 | 21:46:29 | 0.2800 | 0 |
| 07/10/2024 | 19:47:09 | 0.2800 | 0 |
| 07/10/2024 | 17:47:15 | 0.2600 | 0 |
| 07/10/2024 | 15:46:39 | 0.3300 | 0 |
| 07/10/2024 | 13:46:56 | 0.3300 | 0 |
All quotes in EUR
