UC WAR. PUT 12/24 SCL/ DE000HD688W5 /
10/15/2024 9:40:03 PM | Chg. +0.0200 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | High | Low |
---|---|---|---|---|---|---|
0.1100EUR | +22.22% | - Turnover: - |
0.1200Bid Size: 70,000 | 0.1300Ask Size: 70,000 | 0.1200 | 0.0900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:40:03 PM | 0.1100 | 0 |
10/15/2024 | 7:40:19 PM | 0.1100 | 0 |
10/15/2024 | 5:40:13 PM | 0.1100 | 0 |
10/15/2024 | 3:40:56 PM | 0.1200 | 0 |
10/15/2024 | 1:40:44 PM | 0.1200 | 0 |
10/15/2024 | 11:41:27 AM | 0.1100 | 0 |
10/15/2024 | 9:40:43 AM | 0.0900 | 0 |
10/15/2024 | 8:01:08 AM | 0.0900 | 0 |
10/14/2024 | 9:40:42 PM | 0.0900 | 0 |
10/14/2024 | 7:41:19 PM | 0.0900 | 0 |
10/14/2024 | 5:41:02 PM | 0.0900 | 0 |
10/14/2024 | 3:40:19 PM | 0.0900 | 0 |
10/14/2024 | 1:40:16 PM | 0.0880 | 0 |
All quotes in EUR