UC WAR. PUT 12/24 RIO1/ DE000HC7P3W9 /
| 10/8/2024 9:46:19 AM | Chg. +0.1200 | Volume | Bid9:57:46 AM | Ask9:57:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | +75.00% | - Turnover: - |
0.2700Bid Size: 150,000 | 0.2800Ask Size: 150,000 | 0.2800 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:46:19 AM | 0.2800 | 0 |
| 10/8/2024 | 9:01:20 AM | 0.2200 | 0 |
| 10/7/2024 | 9:45:05 PM | 0.1600 | 0 |
| 10/7/2024 | 7:45:04 PM | 0.1600 | 0 |
| 10/7/2024 | 5:46:59 PM | 0.1600 | 0 |
| 10/7/2024 | 3:47:12 PM | 0.1600 | 0 |
| 10/7/2024 | 1:46:04 PM | 0.1600 | 0 |
| 10/7/2024 | 11:46:30 AM | 0.1600 | 0 |
| 10/7/2024 | 9:45:54 AM | 0.1600 | 0 |
| 10/7/2024 | 9:00:54 AM | 0.1600 | 0 |
| 10/4/2024 | 9:46:49 PM | 0.1600 | 0 |
| 10/4/2024 | 7:46:56 PM | 0.1600 | 0 |
| 10/4/2024 | 5:46:25 PM | 0.1600 | 0 |
All quotes in EUR
