UC WAR. PUT 12/24 RIO1/ DE000HC7P3W9 /
| 04/09/2024 09:45:15 | Chg. +0.0100 | Volume | Bid10:40:28 | Ask10:40:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | +1.75% | - Turnover: - |
0.5700Bid Size: 60,000 | 0.5800Ask Size: 60,000 | 0.5800 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:45:15 | 0.5800 | 0 |
| 04/09/2024 | 09:00:55 | 0.5700 | 0 |
| 03/09/2024 | 21:45:53 | 0.5700 | 0 |
| 03/09/2024 | 19:45:38 | 0.5400 | 0 |
| 03/09/2024 | 17:45:40 | 0.5400 | 0 |
| 03/09/2024 | 15:46:59 | 0.5300 | 0 |
| 03/09/2024 | 13:46:00 | 0.5300 | 0 |
| 03/09/2024 | 11:45:03 | 0.5200 | 0 |
| 03/09/2024 | 09:45:11 | 0.4900 | 0 |
| 03/09/2024 | 09:01:01 | 0.4700 | 0 |
| 02/09/2024 | 21:47:08 | 0.4500 | 0 |
| 02/09/2024 | 19:45:47 | 0.4500 | 0 |
| 02/09/2024 | 17:46:18 | 0.4500 | 0 |
All quotes in EUR
